Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19800000 | 2024-05-16 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| NDXP240524C19800000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 1.61 | 0.05 | 0.85 | 0.00 | - | 3 | 6 | 17.34% |
| NDXP240531C19800000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.95 | 1.05 | 1.90 | 0.00 | - | - | 1 | 13.94% |
| NDX240621C19800000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 25.60 | 21.00 | 22.50 | -9.47 | -27.00% | 2 | 38 | 13.62% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 2024-06-28 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 13.63% |
| NDX240719C19800000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 96.00 | 83.10 | 86.70 | -16.71 | -14.83% | 1 | 65 | 14.68% |
| NDX240816C19800000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 181.00 | 173.00 | 179.10 | +42.25 | +30.45% | 141 | 13 | 15.95% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 2024-09-20 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 18.65% |
| NDXP240930C19800000 | 2024-05-09 11:09AM EDT | 2024-09-30 | 251.50 | 332.30 | 341.00 | 0.00 | - | 1 | 5 | 17.51% |
| NDX241018C19800000 | 2024-05-13 4:09PM EDT | 2024-10-18 | 326.00 | 406.10 | 414.90 | 0.00 | - | 1 | 1 | 18.21% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 2024-12-20 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 20.97% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 16.38% |
| NDX250620C19800000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 1,268.80 | 1,079.50 | 1,144.20 | 0.00 | - | 40 | 58 | 21.25% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 18.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,608.70 | 1,587.90 | 1,607.00 | 0.00 | - | - | 1 | 26.09% |
| NDX241018P19800000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,704.10 | 1,661.30 | 1,677.90 | 0.00 | - | 2 | 2 | 18.45% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19800000 | 2024-04-04 10:15AM EDT | 2025-06-20 | 1,785.90 | 1,799.90 | 2,026.10 | 0.00 | - | 6 | 18 | 16.34% |
| NDX261218P19800000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,151.10 | 1,751.80 | 2,301.80 | 0.00 | - | - | 1 | 13.03% |
© 2024 Yahoo. All rights reserved.